Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 11:28:0100,003412 400,003113 002,003013 630,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:28:0100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:26:3000,003412 400,003113 002,003013 622,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:26:2900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:25:0100,003412 400,003113 002,003013 642,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:25:0100,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:24:1600,003412 400,003113 002,003013 640,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:24:1500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:23:3200,003412 400,003113 002,003013 638,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:23:3000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:16:4600,003412 400,003113 002,003013 634,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:16:4500,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:13:4600,003412 400,003113 002,003013 630,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:13:4600,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:13:0100,003412 400,003113 002,003013 636,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:13:0000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:08:3100,003412 400,003113 002,003013 660,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:08:2900,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:07:0000,003412 400,003113 002,003013 658,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:07:0000,0000,001412 400,001113 002,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:06:4900,003412 400,003113 002,003013 660,001013 800,0014 946,00115 000,0050,0000,0000,000
10.12.2025 11:06:1500,003412 400,003113 002,003013 660,001013 800,0015 000,0040,0000,0000,0000,000
10.12.2025 11:06:1500,0000,001412 400,001113 002,001013 800,0015 000,0040,0000,0000,0000,000
10.12.2025 11:05:3800,003412 400,003113 002,003013 672,001013 800,0015 000,0040,0000,0000,0000,000
10.12.2025 11:05:3100,003412 400,003113 002,003013 672,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 11:05:3100,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 11:04:0000,003412 400,003113 002,003013 670,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 11:03:5900,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 11:01:4600,003412 400,003113 002,003013 666,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 11:01:4500,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:49:4600,003412 400,003113 002,003013 656,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:49:4400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:46:4400,003412 400,003113 002,003013 666,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:46:4300,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:36:1400,003412 400,003113 002,003013 662,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:36:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:35:3000,003412 400,003113 002,003013 676,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:35:3000,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:34:4400,003412 400,003113 002,003013 662,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:34:4400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:30:5900,003412 400,003113 002,003013 660,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:30:5800,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:27:5900,003412 400,003113 002,003013 662,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:27:5900,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:27:1400,003412 400,003113 002,003013 660,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:27:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:21:1500,003412 400,003113 002,003013 640,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:21:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:18:5900,003412 400,003113 002,003013 622,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:18:5900,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000